Willis Towers Watson Plc (WTW)
287.64
+1.42
(+0.50%)
USD |
NASDAQ |
Jul 06, 16:00
287.64
0.00 (0.00%)
After-Hours: 20:00
Willis Towers Watson Price : 287.64 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 276.75 | 286.94 | 275.72 | 286.22 | 585097.0 |
| Jul 01, 2026 | 263.94 | 276.86 | 263.15 | 275.04 | 695054.0 |
| Jun 30, 2026 | 261.88 | 263.14 | 258.06 | 261.37 | 714506.0 |
| Jun 29, 2026 | 263.21 | 266.37 | 262.92 | 264.70 | 599691.0 |
| Jun 26, 2026 | 256.33 | 266.68 | 256.33 | 265.43 | 859391.0 |
| Jun 25, 2026 | 261.08 | 264.00 | 257.05 | 257.69 | 495831.0 |
| Jun 24, 2026 | 258.55 | 262.79 | 257.56 | 261.50 | 533044.0 |
| Jun 23, 2026 | 256.75 | 258.92 | 254.73 | 257.55 | 652053.0 |
| Jun 22, 2026 | 253.85 | 256.30 | 250.24 | 252.97 | 763575.0 |
| Jun 18, 2026 | 260.62 | 261.76 | 251.76 | 255.20 | 1.360M |
| Jun 17, 2026 | 257.64 | 263.91 | 257.20 | 260.03 | 995584.0 |
| Jun 16, 2026 | 259.52 | 260.65 | 257.52 | 259.65 | 531637.0 |
| Jun 15, 2026 | 262.82 | 263.41 | 256.93 | 257.85 | 525117.0 |
| Jun 12, 2026 | 261.79 | 265.16 | 259.65 | 262.63 | 588025.0 |
| Jun 11, 2026 | 263.89 | 264.72 | 260.64 | 260.79 | 577001.0 |
| Jun 10, 2026 | 263.59 | 267.74 | 261.50 | 263.91 | 727755.0 |
| Jun 09, 2026 | 256.35 | 263.29 | 254.09 | 261.16 | 932155.0 |
| Jun 08, 2026 | 262.85 | 264.50 | 258.09 | 258.12 | 674549.0 |
| Jun 05, 2026 | 260.58 | 264.70 | 259.72 | 263.54 | 663541.0 |
| Jun 04, 2026 | 255.15 | 261.19 | 255.15 | 258.59 | 704894.0 |
| Jun 03, 2026 | 255.57 | 256.00 | 249.17 | 250.98 | 787252.0 |
| Jun 02, 2026 | 256.18 | 257.54 | 252.40 | 256.41 | 664197.0 |
| Jun 01, 2026 | 248.54 | 257.62 | 248.54 | 257.04 | 681470.0 |
| May 29, 2026 | 250.74 | 253.08 | 248.97 | 249.67 | 880460.0 |
| May 28, 2026 | 252.77 | 255.74 | 251.21 | 252.01 | 701404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 249.79 |
| Brown & Brown, Inc. | 68.40 |
| Aon Plc | 356.83 |
| Marsh & McLennan Cos., Inc. | 174.72 |
| eHealth, Inc. | 1.685 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 2.840 |
| Price to Book Value | 3.400 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 5.94% |
| Market Cap | 27.12B |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 16.39 |