Willis Towers Watson PLC (WTW)
256.93
+1.32
(+0.52%)
USD |
NASDAQ |
May 10, 16:00
256.94
+0.01
(+0.00%)
After-Hours: 20:00
Willis Towers Watson Price: 256.93 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 255.24 | 257.28 | 254.53 | 256.93 | 427318.0 |
| May 09, 2024 | 253.58 | 255.94 | 253.36 | 255.61 | 289115.0 |
| May 08, 2024 | 254.87 | 256.05 | 252.62 | 252.96 | 483662.0 |
| May 07, 2024 | 254.78 | 255.48 | 253.74 | 254.86 | 410938.0 |
| May 06, 2024 | 253.66 | 253.66 | 251.90 | 253.07 | 292280.0 |
| May 03, 2024 | 252.60 | 253.20 | 249.04 | 251.99 | 364015.0 |
| May 02, 2024 | 254.70 | 254.70 | 251.54 | 252.49 | 444241.0 |
| May 01, 2024 | 250.97 | 257.07 | 250.56 | 254.70 | 486228.0 |
| Apr 30, 2024 | 251.19 | 253.85 | 250.75 | 251.14 | 491152.0 |
| Apr 29, 2024 | 250.74 | 252.77 | 248.91 | 252.43 | 474287.0 |
| Apr 26, 2024 | 255.81 | 255.81 | 248.12 | 250.95 | 770664.0 |
| Apr 25, 2024 | 251.21 | 257.29 | 245.04 | 256.92 | 1.476M |
| Apr 24, 2024 | 262.10 | 265.19 | 261.82 | 264.48 | 480547.0 |
| Apr 23, 2024 | 265.17 | 266.56 | 263.24 | 263.68 | 367932.0 |
| Apr 22, 2024 | 265.61 | 266.18 | 264.06 | 265.17 | 313657.0 |
| Apr 19, 2024 | 264.44 | 265.43 | 263.32 | 264.52 | 301394.0 |
| Apr 18, 2024 | 262.02 | 264.54 | 260.96 | 262.99 | 445046.0 |
| Apr 17, 2024 | 257.21 | 260.06 | 256.25 | 259.27 | 518302.0 |
| Apr 16, 2024 | 258.55 | 260.18 | 257.17 | 257.19 | 354872.0 |
| Apr 15, 2024 | 263.74 | 263.74 | 258.03 | 258.49 | 267221.0 |
| Apr 12, 2024 | 259.52 | 262.13 | 258.70 | 260.31 | 558076.0 |
| Apr 11, 2024 | 261.93 | 262.64 | 260.14 | 260.31 | 381871.0 |
| Apr 10, 2024 | 263.01 | 265.77 | 261.63 | 263.83 | 335997.0 |
| Apr 09, 2024 | 268.19 | 268.20 | 263.56 | 265.10 | 469397.0 |
| Apr 08, 2024 | 269.94 | 270.06 | 267.19 | 267.39 | 386311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.56
Minimum
Mar 23 2020
277.57
Maximum
Feb 23 2024
219.28
Average
216.17
Median
Sep 02 2020
Price Benchmarks
| Prudential PLC | 20.14 |
| Argo Blockchain PLC | 1.29 |
| IX Acquisition Corp | 11.31 |
| ClimateRock | 11.34 |
| DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 2.809 |
| Price to Book Value | 2.768 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | 3.88% |
| Market Cap | 26.27B |
| PEGY Ratio | 19.47 |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 18.52 |